NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
bajra jpr
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
DEC 2025
| 2,487.00 | 2,478.00 | 0.36 | 2,494.00 | 2,436.00 |
|
NOV 2025
| 2,476.00 | 2,467.00 | 0.36 | 2,482.00 | 2,411.00 |
|
OCT 2025
| 2,463.00 | 2,454.00 | 0.36 | 2,501.00 | 2,399.00 |
|
SEP 2025
| 2,451.00 | 2,442.00 | 0.36 | 2,529.00 | 2,387.00 |
|
AUG 2025
| 2,430.00 | 2,431.00 | -0.04 | 2,550.00 | 2,375.00 |
|
JUL 2025
| 2,398.00 | 2,398.00 | 0.00 | 2,567.00 | 2,362.00 |
|
JUN 2025
| 2,385.00 | 2,391.00 | -0.25 | 2,656.00 | 2,385.00 |
|
MAY 2025
| 2,434.00 | 2,464.00 | -1.21 | 2,734.00 | 2,423.00 |
|
APR 2025
| 2,440.00 | 2,451.00 | -0.44 | 2,716.00 | 2,408.00 |
|
MAR 2025
| 2,416.00 | 2,451.00 | -1.42 | 2,701.00 | 2,416.00 |
|
FEB 2025
| 2,494.00 | 2,552.00 | -2.27 | 2,687.00 | 2,494.00 |
|
JAN 2025
| 2,656.00 | 2,662.00 | -0.22 | 2,671.00 | 2,477.00 |
|
DEC 2024
| 2,639.00 | 2,629.00 | 0.38 | 2,643.00 | 2,455.00 |
|
NOV 2024
| 2,578.00 | 2,576.00 | 0.07 | 2,599.00 | 2,358.00 |
|
OCT 2024
| 2,521.00 | 2,520.00 | 0.03 | 2,544.00 | 2,342.00 |
|
SEP 2024
| 2,487.00 | 2,491.00 | -0.16 | 2,516.00 | 2,330.00 |
|
AUG 2024
| 2,411.00 | 2,401.00 | 0.41 | 2,489.00 | 2,316.00 |
|
|
Lowest in OI